The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
| VÍTKOVICE | 53.00 | -7.01% | 21 016 | 386 | 50.90 | -6.94% | 38 940 | 716 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
| ATESO | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
| HOLCIM ČESKO | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 678.70 | -4.99% | 0 | 0 | 311.10 | -8.52% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
| ČKD DOPR.SYSTÉMY | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
| ČMD | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
| SM VOD.A KAN.OVA | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| VET ASSETS | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| ZPS ZLÍN | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
| IVAX - CR | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| TRANSPORTA CHRUDIM | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.03 | -2.76% | 18 553 | 106 | 171.40 | +8.61% | 50 622 | 285 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
| ARCELORMITTAL | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
| DEZA | 298.00 | -1.97% | 64 070 | 215 | 280.00 | -0.92% | 30 380 | 103 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
| PF PROSPERITY 1.IN | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
| SEVEROČESKÉ DOLY | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
| ZLATÝ IF KVANTO | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
| IPS SKANSKA | 131.55 | -0.71% | 895 200 | 6 780 | 131.00 | +1.78% | 90 138 | 691 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
| SPIF VŠEOBECNÝ | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
| RIF | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
| IF BOHATSTVÍ | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
| ČESKÁ SPOŘITELNA | 172.01 | -0.28% | 27 489 440 | 160 232 | 167.60 | -1.41% | 1 736 056 | 10 197 | ||||||
| THESAURUS | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
| TMP-TEL. MONTÁŽE | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 2 223.50 | +2.46% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 630.10 | -1.08% | 19 146 | 30 | ||||||
| TATRA | 62.00 | 0.00% | 0 | 0 | 56.00 | +0.71% | 21 504 | 377 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 500.00 | +4.27% | 9 000 | 2 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 396.10 | +0.04% | 0 | 0 | ||||||
| METROSTAV | 144.90 | 0.00% | 0 | 0 | 136.10 | +0.88% | 50 807 | 372 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 42 004 | 42 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 156.20 | -4.81% | 0 | 0 | ||||||
| ||||||||||||||
