Lo price, RM System dne 6.10.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 2.40 | +9.09% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | +4.34% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 2.50 | -7.40% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.80 | +3.70% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.90 | -3.33% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 3.40 | +6.25% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 3.50 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 3.80 | -7.31% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 4.20 | 0.00% | 0 | 0 | ||||||||||
|