Top number of shares per day, The Prague Stock Exchange dne 6.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
| PROSPERITA IF | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
| ČKD PRAHA HOLDING | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
| DEZA | 298.00 | -1.97% | 64 070 | 215 | 280.00 | -0.92% | 30 380 | 103 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
| TESLA SEZAM | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
| PF PROSPERITY 1.IN | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.03 | -2.76% | 18 553 | 106 | 171.40 | +8.61% | 50 622 | 285 | ||||||
| ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
| STRATEGIC HOT.CAP. | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
| ZLATÝ IF KVANTO | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| ČESKÝ UPF | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
| ŽĎAS | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
| IF OBCHODU | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
| IF BOHATSTVÍ | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
| ||||||||||||||
