The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 125.30 | -6.49% | 376 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 93.00 | 0.00% | 279 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | 0.00% | 363 | 3 | ||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.00 | +0.66% | 9 096 | 3 | ||||||
| KARTOGRAFIE PRAHA | 150.20 | -0.06% | 451 | 3 | ||||||||||
| LES. SPOL.TELČ | 101.00 | 0.00% | 303 | 3 | ||||||||||
| GEODEZIE LIBEREC | 360.00 | +1.52% | 1 080 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | -6.32% | 7 200 | 3 | ||||||
| INFUSIA | 170.10 | -7.20% | 510 | 3 | ||||||||||
| ČSAD BRNO ČERNOV. | 25.00 | 0.00% | 75 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 796.00 | 0.00% | 0 | 0 | 2 706.00 | +7.18% | 10 824 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ČKD PRAHA DIZ | 325.10 | 0.00% | 1 300 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 462.70 | -9.98% | 1 851 | 4 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| ZAT | 57.60 | -13.64% | 230 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
| SEVAC | 106.50 | +2.40% | 426 | 4 | ||||||||||
| ||||||||||||||
