The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 203.40 | -10.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 109.00 | -9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| CUKR. UNIČOV | 210.90 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 462.70 | -9.98% | 1 851 | 4 | ||||||||||
| B.G.M. CAPITAL | 150.80 | -9.97% | 9 048 | 60 | ||||||||||
| EXCELSIOR | 315.00 | -9.97% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 122.90 | -9.96% | 0 | 0 | ||||||||||
| ŽDB | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| KARNOLA KRNOV | 23.50 | -9.96% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 27.10 | -9.96% | 0 | 0 | ||||||||||
| DERMACOL | 99.40 | -9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 307.10 | -9.96% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 65.10 | -9.95% | 7 016 | 99 | ||||||||||
| POLYGRAFIA | 89.60 | -9.94% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 212.70 | -9.94% | 15 445 | 61 | ||||||||||
| SČ ENERGETIKA | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
| STAPO ROKYCANY | 47.10 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
