The Prague Stock Exchange and RM-System - daily results dne 6.10.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1999  11.10.1999  8.10.1999  7.10.1999 6.10.1999

The Prague Sotck Exchange and RM-System - daily results - 6.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.STAVBY MOST					29.80	+9.96%	0	0
ZNZ VAL. MEZIŘÍČÍ					28.70	+9.96%	0	0
CEMBRIT MORAVIA					226.20	+9.96%	0	0
STATEK KAMÝK N.V.					30.90	+9.96%	0	0
GEOTEST BRNO					197.50	+9.96%	0	0
SEVEROSKLO					21.00	+9.94%	0	0
MINERVA BOSKOVICE					105.00	+9.94%	0	0
BIJO TC					111.70	+9.94%	0	0
CONCORDIA INV.IF					190.10	+9.94%	0	0
TEPLÁRNA PÍSEK	220.50	0.00%	0	0	248.00	+9.92%	3 720	15
VUES BRNO					125.20	+9.92%	0	0
ELITE					13.30	+9.91%	226	17
KOVOLIT MODŘICE					25.50	+9.91%	204	8
MORAVIA BANKA					226.20	+9.91%	0	0
ELROZ					53.40	+9.87%	0	0
PSVS					94.70	+9.86%	0	0
SMP CONSTRUCTION					95.00	+9.82%	16 989	179
MRAZÍRNY VIŠŇOVÉ					30.20	+9.81%	0	0
MASOSPOL PÍSNICE					11.20	+9.80%	336	30
STAVOKOMB.LIBEREC					46.00	+9.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›