The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE IK ÚS.N.L | 92.00 | +33.72% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 122.80 | +16.84% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 169.00 | +15.99% | 0 | 0 | ||||||||||
PAVUS PRAHA | 152.40 | +15.45% | 0 | 0 | ||||||||||
PARAMO | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
KRKONOŠSKÉ VÁPENKY | 312.70 | +11.24% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
OTAVAN TŘEBOŇ | 62.80 | +10.17% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 240.00 | +10.04% | 5 192 | 22 | ||||||||||
DESKO | 341.00 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 555.50 | +10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.10 | +10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 62.70 | +10.00% | 376 | 6 | ||||||||||
OKD | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
PRAGOLAKTOS | 18.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 111.10 | +10.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 15.40 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 145.30 | +9.99% | 0 | 0 | ||||||
SANATORIUM ASTORIA | 1 037.10 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 608.70 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 552.50 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 337.80 | +9.99% | 0 | 0 | ||||||
ZPA PEČKY | 211.30 | +9.99% | 845 | 4 | ||||||||||
BIJO TC | 610.00 | +9.98% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 69.40 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 231.40 | +9.98% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 311.80 | +9.98% | 0 | 0 | ||||||
STROJÍRNY BOHDAL. | 506.70 | +9.98% | 0 | 0 | ||||||||||
CHEVAK CHEB | 151.00 | +9.97% | 28 992 | 192 | ||||||||||
RYBENA RUMBURK | 54.00 | +9.97% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 244.80 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 168.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 86.00 | +9.97% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 125.80 | +9.96% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 34.20 | +9.96% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 68.40 | +9.96% | 3 078 | 45 | ||||||||||
PRVNÍ STAV.CHRUDIM | 133.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 174.40 | +9.96% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 219.70 | +9.95% | 220 | 1 | ||||||||||
ČSAD KLADNO | 71.80 | +9.95% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 66.30 | +9.95% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 193.30 | +9.95% | 580 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
HANUŠOVICKÁ LESNÍ | 144.90 | +9.93% | 0 | 0 | ||||||||||
MERKUR PRAHA | 177.00 | +9.93% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 73.00 | +9.93% | 292 | 4 | ||||||||||
PEKÁRNA TŘEBÍČ | 104.10 | +9.92% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
CUKROVAR A RAFIN. | 77.60 | +9.91% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 66.50 | +9.91% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 665.00 | +9.91% | 1 330 | 2 | ||||||||||
ELITE | 45.50 | +9.90% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 55.50 | +9.90% | 0 | 0 | ||||||||||
LITES | 34.40 | +9.90% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 83.20 | +9.90% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 126.50 | +9.90% | 0 | 0 | ||||||||||
SEMOMA OLOMOUC | 40.10 | +9.86% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 41.20 | +9.86% | 0 | 0 | ||||||||||
|