The Prague Stock Exchange and RM-System - daily results dne 6.10.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2000  11.10.2000  10.10.2000  9.10.2000 6.10.2000

The Prague Sotck Exchange and RM-System - daily results - 6.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANATORIUM ASTORIA					1 037.10	+9.99%	0	0
TEPLÁRNA OTROKOV.	386.00	0.00%	0	0	337.80	+9.99%	0	0
SIL.STAVITEL. PHA					608.70	+9.99%	0	0
SILNICE JIHLAVA					552.50	+9.99%	0	0
MSA	82.26	0.00%	0	0	145.30	+9.99%	0	0
FLORIA KROMĚŘÍŽ					69.40	+9.98%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	311.80	+9.98%	0	0
OTMA SLOV. FRUTA					231.40	+9.98%	0	0
STROJÍRNY BOHDAL.					506.70	+9.98%	0	0
BIJO TC					610.00	+9.98%	0	0
ÚJI					168.70	+9.97%	0	0
CHEVAK CHEB					151.00	+9.97%	28 992	192
VOD.A KAN.TRUTNOV					86.00	+9.97%	0	0
SILNICE ZNOJMO					244.80	+9.97%	0	0
RYBENA RUMBURK					54.00	+9.97%	0	0
PRVNÍ STAV.CHRUDIM					133.50	+9.96%	0	0
PRECIOSA-LUSTRY					68.40	+9.96%	3 078	45
AUTOREMONT 1.BRUN.					125.80	+9.96%	0	0
VOD.A KAN.BEROUN					174.40	+9.96%	0	0
FORT KAPITÁL BRNO					34.20	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›