The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 19.00 | 0.00% | 76 | 4 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.20 | -1.75% | 134 | 12 | ||||||||||
KOLORA SEMILY | 14.00 | -0.70% | 154 | 11 | ||||||||||
TELTRAS | 40.00 | 0.00% | 160 | 4 | ||||||||||
KOVOLIT MODŘICE | 49.30 | 0.00% | 197 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 208 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 219.70 | +9.95% | 220 | 1 | ||||||||||
FORESTINVEST | 11.10 | -7.50% | 222 | 20 | ||||||||||
IMPERIAL K.VARY | 1.70 | -5.55% | 233 | 137 | ||||||||||
JANKA | 45.30 | 0.00% | 272 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 73.00 | +9.93% | 292 | 4 | ||||||||||
MOTOKOV PRAHA | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
TIBA | 17.30 | -1.70% | 311 | 18 | ||||||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
STAROROL.PORCELÁN | 33.10 | 0.00% | 331 | 10 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 340 | 17 | ||||||||||
ZZN DOMAŽLICE | 45.00 | 0.00% | 360 | 8 | ||||||||||
RADLICKÁ MLÉKÁRNA | 45.00 | 0.00% | 360 | 8 | ||||||||||
IF PRO PROSPE PRŮM | 5.30 | -3.63% | 371 | 70 | ||||||||||
BENAR | 33.80 | -5.05% | 372 | 11 | ||||||||||
|