Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.11 | 103 706 | 1 029 012 580.00 | 94.04 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 522.16 | 1 095 876 | 572 227 627.00 | 360.50 | 617.15 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 514.85 | 240 800 | 364 776 821.00 | 1 328.55 | 1 630.00 | |||
EIB 8,20/09 | Přímé BCP | 27 740.91 | 12 800 | 355 083 680.00 | 106.10 | 106.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 901.03 | 24 000 | 309 624 750.00 | 118.79 | 118.89 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 939.00 | 26 000 | 258 414 000.00 | 95.18 | 95.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 781.51 | 302 865 | 236 693 086.00 | 476.00 | 931.11 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.01 | 21 000 | 219 136 594.00 | 99.79 | 100.13 | |||
KOB 10,875/04 | Přímé BCP | 11 997.18 | 17 000 | 203 952 083.00 | 114.59 | 114.79 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.52 | 1 754 | 192 390 808.00 | 110.51 | 110.54 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.02 | 18 200 | 188 691 828.00 | 102.70 | 103.35 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.01 | 6 400 | 178 381 103.00 | 106.45 | 107.37 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 737.97 | 16 000 | 155 807 562.00 | 93.94 | 94.69 | |||
KB 8,00/04 | Přímé BCP | 10 384.47 | 15 000 | 155 767 027.00 | 103.04 | 103.24 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 368.01 | 13 000 | 147 784 116.00 | 111.65 | 111.79 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.89 | 655 434 | 133 639 268.00 | 175.10 | 209.24 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 403.44 | 12 000 | 124 841 260.00 | 99.44 | 99.85 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 710.17 | 1 000 | 109 710 170.00 | 110.54 | 110.56 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.86 | 9 000 | 108 123 113.00 | 114.59 | 115.50 | |||
ČEZ | UNIVYC BCP-1 | 103.02 | 1 015 700 | 104 642 513.00 | 83.00 | 111.63 | |||
|