The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 72.00 | +0.41% | 504 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 510.40 | -9.71% | 510 | 1 | ||||||||||
| VHOS | 691.00 | -1.84% | 691 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 752.40 | -1.27% | 752 | 1 | ||||||||||
| MSA | 165.00 | -3.28% | 1 155 | 7 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| RAAB KARCH.STAVIVA | 108.20 | -7.52% | 2 272 | 21 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 356 | 22 | ||||||||||
| IF OBCHODU | 1 216.40 | -3.32% | 2 433 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -1.30% | 2 500 | 2 | ||||||||||
| JÄKL KARVINÁ | 664.20 | -4.52% | 2 657 | 4 | ||||||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 810.10 | -0.33% | 3 620 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | 0.00% | 3 682 | 35 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -1.01% | 3 846 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -2.28% | 4 200 | 7 | ||||||||||
| VÍNO MIKULOV | 861.00 | +0.11% | 4 305 | 5 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 4 600 | 2 | ||||||
| MJM LITOVEL | 330.00 | -8.33% | 4 620 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 156.20 | +0.06% | 4 686 | 30 | ||||||||||
| CONSUS IF | 56.20 | -1.57% | 4 690 | 83 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.10 | -3.32% | 4 801 | 10 | ||||||||||
| I.EPIC HOLDING | 160.80 | +3.20% | 4 824 | 30 | ||||||||||
| HOTEL PANORAMA | 640.00 | -8.72% | 5 120 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| SUBTERRA | 963.00 | -1.63% | 6 741 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 6 980 | 42 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| MEDICAMENTA | 480.00 | +9.31% | 8 052 | 18 | ||||||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| KABELOVNA DĚČÍN | 1 668.80 | -3.73% | 10 013 | 6 | ||||||||||
| MOTORPAL | 281.00 | -0.03% | 10 119 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 203.20 | -2.70% | 12 813 | 4 | ||||||
| ŠMERAL BRNO | 146.20 | 0.00% | 14 620 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | +0.33% | 17 650 | 84 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 17 760 | 48 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
| KOVOSVIT | 472.30 | -7.39% | 18 892 | 40 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| OSTROJ | 200.50 | +2.76% | 19 625 | 98 | ||||||||||
| II.EPIC HOLDING | 148.10 | -7.14% | 22 215 | 150 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 285.50 | +0.53% | 736 867 | 2 593 | 280.00 | -2.43% | 25 200 | 90 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | -2.47% | 27 315 | 14 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
| ||||||||||||||
