Top number of shares per day, RM System dne 6.10.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 141.49 | -0.29% | 267 501 580 | 1 892 817 | 142.60 | +1.56% | 824 879 | 5 803 | ||||||
| O2 C.R. | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
| UNIPETROL | 63.44 | +0.32% | 9 326 396 | 147 260 | 63.20 | -1.25% | 343 438 | 5 354 | ||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
| VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| ENERGOAQUA | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| KOMERČNÍ BANKA | 2 345.00 | -3.97% | 775 162 272 | 324 588 | 2 337.00 | -2.99% | 1 265 066 | 537 | ||||||
| ARCELORMITTAL | 326.60 | -1.00% | 42 779 | 131 | 320.30 | -1.29% | 153 482 | 473 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
| OKD | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.20 | -0.76% | 181 334 | 155 | ||||||||||
| II.EPIC HOLDING | 148.10 | -7.14% | 22 215 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.10 | -2.03% | 68 880 | 120 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| ŠMERAL BRNO | 146.20 | 0.00% | 14 620 | 100 | ||||||||||
| OSTROJ | 200.50 | +2.76% | 19 625 | 98 | ||||||||||
| ČESKÉ RADIOKOMUN. | 285.50 | +0.53% | 736 867 | 2 593 | 280.00 | -2.43% | 25 200 | 90 | ||||||
| BOHEMIA CRYS.GROUP | 210.30 | +0.33% | 17 650 | 84 | ||||||||||
| CONSUS IF | 56.20 | -1.57% | 4 690 | 83 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
| HOTEL FORUM PRAHA | 621.10 | -7.98% | 37 795 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 17 760 | 48 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 6 980 | 42 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| KOVOSVIT | 472.30 | -7.39% | 18 892 | 40 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.54% | 87 400 | 38 | ||||||
| MOTORPAL | 281.00 | -0.03% | 10 119 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | 0.00% | 3 682 | 35 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 52 140 | 33 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| AKRO OPF PROG.SPOL | 156.20 | +0.06% | 4 686 | 30 | ||||||||||
| I.EPIC HOLDING | 160.80 | +3.20% | 4 824 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
| ČECHOFRACHT | 4 705.30 | +0.10% | 134 007 | 29 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 356 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 108.20 | -7.52% | 2 272 | 21 | ||||||||||
| MEDICAMENTA | 480.00 | +9.31% | 8 052 | 18 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| MJM LITOVEL | 330.00 | -8.33% | 4 620 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | -2.47% | 27 315 | 14 | ||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.10 | -3.32% | 4 801 | 10 | ||||||||||
| HOTEL PANORAMA | 640.00 | -8.72% | 5 120 | 8 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -1.01% | 3 846 | 8 | ||||||
| JIHOSTROJ | 72.00 | +0.41% | 504 | 7 | ||||||||||
| MSA | 165.00 | -3.28% | 1 155 | 7 | ||||||||||
| ||||||||||||||
