The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| MEDICAMENTA | 480.00 | +9.31% | 8 052 | 18 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
| ODKOLEK | 737.50 | +5.35% | 0 | 0 | ||||||||||
| VULKAN | 362.50 | +4.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 265.00 | +4.61% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 403.90 | +4.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.80 | +3.20% | 4 824 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.40 | +3.20% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
| OSTROJ | 200.50 | +2.76% | 19 625 | 98 | ||||||||||
| ENERGOAQUA | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | +2.37% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| SILON | 668.40 | +2.04% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 52 140 | 33 | ||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| ČEZ | 141.49 | -0.29% | 267 501 580 | 1 892 817 | 142.60 | +1.56% | 824 879 | 5 803 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 631.90 | 0.00% | 0 | 0 | 690.00 | +1.45% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.20 | +1.25% | 0 | 0 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| POŠT.TISK.CENIN | 1 866.80 | +0.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.10 | +0.66% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| JIHOSTROJ | 72.00 | +0.41% | 504 | 7 | ||||||||||
| WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | +0.33% | 17 650 | 84 | ||||||||||
| BRISK TÁBOR | 634.20 | +0.17% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 861.00 | +0.11% | 4 305 | 5 | ||||||||||
| ČECHOFRACHT | 4 705.30 | +0.10% | 134 007 | 29 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
| SČ ARMATURKA | 141.30 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.20 | +0.06% | 4 686 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 476.00 | -0.40% | 97 495 238 | 7 210 | 13 670.00 | +0.03% | 82 020 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 060.00 | +0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 178.00 | +0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
