The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -2.28% | 4 200 | 7 | ||||||||||
| VÍNO MIKULOV | 861.00 | +0.11% | 4 305 | 5 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 4 600 | 2 | ||||||
| MJM LITOVEL | 330.00 | -8.33% | 4 620 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 156.20 | +0.06% | 4 686 | 30 | ||||||||||
| CONSUS IF | 56.20 | -1.57% | 4 690 | 83 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.10 | -3.32% | 4 801 | 10 | ||||||||||
| I.EPIC HOLDING | 160.80 | +3.20% | 4 824 | 30 | ||||||||||
| HOTEL PANORAMA | 640.00 | -8.72% | 5 120 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| SUBTERRA | 963.00 | -1.63% | 6 741 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 6 980 | 42 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| MEDICAMENTA | 480.00 | +9.31% | 8 052 | 18 | ||||||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| KABELOVNA DĚČÍN | 1 668.80 | -3.73% | 10 013 | 6 | ||||||||||
| ||||||||||||||
