The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 510.40 | -9.71% | 510 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 752.40 | -1.27% | 752 | 1 | ||||||||||
| VHOS | 691.00 | -1.84% | 691 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 4 600 | 2 | ||||||
| IF OBCHODU | 1 216.40 | -3.32% | 2 433 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -1.30% | 2 500 | 2 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 810.10 | -0.33% | 3 620 | 2 | ||||||
| JÄKL KARVINÁ | 664.20 | -4.52% | 2 657 | 4 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 203.20 | -2.70% | 12 813 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
| VÍNO MIKULOV | 861.00 | +0.11% | 4 305 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
| PHILIP MORRIS ČR A | 13 476.00 | -0.40% | 97 495 238 | 7 210 | 13 670.00 | +0.03% | 82 020 | 6 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
| ||||||||||||||
