Top number of shares per day, RM System dne 6.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 141.49 | -0.29% | 267 501 580 | 1 892 817 | 142.60 | +1.56% | 824 879 | 5 803 | ||||||
| O2 C.R. | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
| UNIPETROL | 63.44 | +0.32% | 9 326 396 | 147 260 | 63.20 | -1.25% | 343 438 | 5 354 | ||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
| VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| ENERGOAQUA | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| KOMERČNÍ BANKA | 2 345.00 | -3.97% | 775 162 272 | 324 588 | 2 337.00 | -2.99% | 1 265 066 | 537 | ||||||
| ARCELORMITTAL | 326.60 | -1.00% | 42 779 | 131 | 320.30 | -1.29% | 153 482 | 473 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
| OKD | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 161.20 | -0.76% | 181 334 | 155 | ||||||||||
| II.EPIC HOLDING | 148.10 | -7.14% | 22 215 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.10 | -2.03% | 68 880 | 120 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
| ŠMERAL BRNO | 146.20 | 0.00% | 14 620 | 100 | ||||||||||
| OSTROJ | 200.50 | +2.76% | 19 625 | 98 | ||||||||||
| ||||||||||||||
