The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 845.50 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | -8.80% | 8 609 | 84 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | -7.47% | 23 320 | 896 | ||||||||||
| BRISK TÁBOR | 925.00 | -7.26% | 4 625 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | -6.86% | 18 907 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
| ČKD PRAHA DIZ | 1 588.20 | -6.24% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
| VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
| KOVOSVIT | 510.00 | -4.67% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| ČKD KUTNÁ HORA | 359.00 | -4.26% | 10 052 | 28 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| PHILIP MORRIS ČR A | 14 957.00 | -1.11% | 111 450 684 | 7 434 | 14 986.40 | -1.97% | 800 811 | 53 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -1.93% | 9 144 | 24 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | -1.85% | 26 501 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
| OKD | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.00 | -1.26% | 1 950 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 283 638 | 193 | ||||||
| KOMERČNÍ BANKA | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
| VULKAN | 283.50 | -0.52% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
| ATAS NÁCHOD | 321.20 | -0.34% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.60 | -0.30% | 787 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 438.50 | +0.80% | 2 334 640 | 5 319 | 430.10 | -0.11% | 345 015 | 801 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
| SILON | 731.00 | -0.04% | 2 193 | 3 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 26 971 | 82 | ||||||
| MEDICAMENTA | 439.20 | -0.02% | 1 757 | 4 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 3 312 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | 0.00% | 6 656 | 28 | ||||||||||
| BMT | 371.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
