The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| ŽĎAS | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| MJM LITOVEL | 1 011.00 | +9.99% | 58 638 | 58 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.00 | +9.98% | 7 414 | 22 | ||||||||||
| INTERHOTEL OLYMPIK | 622.80 | +9.26% | 0 | 0 | ||||||||||
| AVIA | 35.00 | +5.42% | 0 | 0 | ||||||||||
| SUBTERRA | 1 052.50 | +5.09% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | +4.94% | 0 | 0 | ||||||
| SELGEN | 970.00 | +4.58% | 130 950 | 135 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.60 | +3.92% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| TRANZA | 99.30 | +3.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
| WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 485.00 | +2.57% | 0 | 0 | ||||||
| B.G.M. HOLDING | 340.10 | +1.97% | 6 802 | 20 | ||||||||||
| UNIPETROL | 86.94 | +0.98% | 26 948 455 | 311 387 | 87.00 | +1.28% | 394 949 | 4 552 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| O2 C.R. | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 069.10 | +0.98% | 0 | 0 | ||||||
| OSTROJ | 270.00 | +0.97% | 40 803 | 152 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | +0.87% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 361.00 | +0.62% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| ČEZ | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 37 390 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | +0.26% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.30 | +0.25% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +0.20% | 2 919 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | +0.16% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 482.00 | +0.13% | 297 444 453 | 186 287 | ||||||
| B.G.M. CAPITAL | 345.30 | +0.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.10 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 195.20 | +0.05% | 4 684 | 24 | ||||||||||
| STAVOSTROJ | 315.20 | +0.03% | 0 | 0 | ||||||||||
| GUMOTEX | 502.70 | +0.01% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
