Lo price, RM System dne 6.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 195.20 | +0.05% | 4 684 | 24 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | 0.00% | 6 656 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.60 | +3.92% | 0 | 0 | ||||||||||
| ČEZ | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| OSTROJ | 270.00 | +0.97% | 40 803 | 152 | ||||||||||
| VULKAN | 283.50 | -0.52% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.30 | +0.25% | 0 | 0 | ||||||
| STAVOSTROJ | 315.20 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
| ATAS NÁCHOD | 321.20 | -0.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
| ||||||||||||||
