Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 30 | 9 395.32 | 294 052 | 2 762 712 718.45 | 93.14 | 93.40 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 389.72 | 45 000 | 422 537 500.00 | 93.22 | 93.22 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 108.90 | 35 950 | 363 414 870.14 | 100.23 | 100.35 | ||
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 186 287 | 297 444 452.90 | 0.00 | 0.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 817.13 | 27 500 | 269 970 944.45 | 96.50 | 96.62 | ||
O2 C.R. | Bloky BCP | 19 | 328.06 | 722 061 | 236 880 192.19 | 325.83 | 330.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 920.91 | 50 488 | 147 470 930.02 | 2 875.93 | 2 960.85 | ||
ČEZ | Bloky BCP | 12 | 250.89 | 548 476 | 137 608 399.09 | 249.77 | 254.70 | ||
ZENTIVA | Bloky BCP | 4 | 588.54 | 62 600 | 36 842 816.00 | 581.16 | 589.93 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 052.64 | 3 000 | 36 157 916.67 | 115.70 | 115.70 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 069.25 | 2 079 | 31 328 974.08 | 15 063.36 | 15 172.70 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 984 444.44 | 30 | 29 533 333.33 | 97.54 | 97.54 | ||
UNIPETROL | Bloky BCP | 4 | 86.19 | 85 208 | 7 343 957.42 | 85.96 | 86.52 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 082.95 | 6 100 | 6 606 004.64 | 1 082.95 | 1 082.95 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.00 | 5 000 | 2 195 000.00 | 439.00 | 439.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 2 287 | 1 718 909.20 | 0.00 | 0.00 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 815 700.00 | 2 | 1 631 400.00 | 81.57 | 81.57 | ||
OKD | n-Přímé RMS | 1 | 395.00 | 708 | 279 660.00 | 395.00 | 395.00 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 23 362 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
|