The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 612.30 | +0.74% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
| ZENTIVA | 1 094.00 | -4.54% | 1 655 015 961 | 1 486 612 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 10 230 850 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 612.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | -1.61% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
| TESLA KARLÍN | 162.50 | +4.83% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| STAVOSTROJ | 594.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 120 084 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 345 319 389 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 33 798 736 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 622 314 444 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 318 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 91 090 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 52 390 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 40 735 487 | 3 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 843 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 79 772 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 392.00 | -4.39% | 1 992 864 | 4 888 | 392.10 | -3.01% | 41 624 | 105 | ||||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 29 780 000 | 2 978 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| SILON | 980.20 | +0.02% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
| SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
