Lo price, RM System dne 6.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
ČESKÝ HOLDING | 58.10 | -0.34% | 18 302 | 315 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
TESLA KARLÍN | 162.50 | +4.83% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.04% | 48 318 | 210 | ||||||||||
VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 392.00 | -4.39% | 1 992 864 | 4 888 | 392.10 | -3.01% | 41 624 | 105 | ||||||
ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.00 | -0.29% | 20 500 | 50 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 52 809 | 120 | ||||||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 446.50 | +0.02% | 281 202 | 598 | ||||||||||
O2 C.R. | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
MOTORPAL | 500.00 | -4.87% | 10 500 | 21 | ||||||||||
METROSTAV | 501.00 | +0.94% | 57 512 | 113 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||||
STAVOSTROJ | 594.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 488 794 | 722 | ||||||||||
MEDICAMENTA | 695.10 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
MJM LITOVEL | 766.00 | +0.07% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 980.00 | +1.54% | 0 | 0 | ||||||||||
SILON | 980.20 | +0.02% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 358.70 | -1.92% | 0 | 0 | ||||||||||
|