Top number of shares per day, RM System dne 6.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
O2 C.R. | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 29 780 000 | 2 978 | ||||||||||
TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 10 230 850 | 1 000 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 488 794 | 722 | ||||||||||
AKRO OPF GLOBAL. | 446.50 | +0.02% | 281 202 | 598 | ||||||||||
ARCELORMITTAL | 2 550.00 | -2.67% | 882 373 | 346 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||||
KOMERČNÍ BANKA | 3 471.00 | -5.81% | 1 649 409 692 | 465 221 | 3 470.00 | -4.96% | 1 135 372 | 323 | ||||||
ČESKÝ HOLDING | 58.10 | -0.34% | 18 302 | 315 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.04% | 48 318 | 210 | ||||||||||
SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 52 809 | 120 | ||||||||||
METROSTAV | 501.00 | +0.94% | 57 512 | 113 | ||||||||||
SPOLEK CH.HUT.VÝR. | 392.00 | -4.39% | 1 992 864 | 4 888 | 392.10 | -3.01% | 41 624 | 105 | ||||||
PHILIP MORRIS ČR A | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
PARAMO | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
KAROSERIA | 410.00 | -0.29% | 20 500 | 50 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||||
OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||||
UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
MOTORPAL | 500.00 | -4.87% | 10 500 | 21 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 302.70 | -1.44% | 44 908 | 13 | ||||||
SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 001.10 | -5.56% | 4 002 | 2 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|