The Prague Stock Exchange and RM-System - daily results dne 6.10.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2005  11.10.2005  10.10.2005  7.10.2005 6.10.2005

The Prague Sotck Exchange and RM-System - daily results - 6.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 142.10	+9.98%	10 078	9
TATRA					181.70	+9.98%	281 453	1 549
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
TESLA KARLÍN					162.50	+4.83%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	890.00	+4.69%	0	0
TŘINECKÉ ŽELEZÁRNY					1 580.00	+3.94%	538 662	339
EUROVIA CS	4 200.00	0.00%	903 000	215	4 099.00	+3.77%	40 990	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.10	+3.37%	15 202	19
ENERGOAQUA	817.00	0.00%	0	0	1 406.50	+2.92%	0	0
AVIA					47.50	+2.81%	1 140	24
PARAMO	1 129.00	0.00%	913 779	811	1 095.00	+1.84%	56 355	51
LÁZNĚ TEPLICE N.B.					980.00	+1.54%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 750.00	+1.10%	65 400	24
METROSTAV					501.00	+0.94%	57 512	113
ŽPSV UH. OSTROH					1 612.30	+0.74%	0	0
SPOLANA	160.00	0.00%	99 200	620	152.00	+0.52%	1 824	12
BRISK TÁBOR					1 025.00	+0.39%	2 050	2
OSTROJ					570.60	+0.10%	19 963	34
MJM LITOVEL					766.00	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 651.00	+0.06%	0	0
JITKA JINDŘ.HRADEC					321.10	+0.03%	11 560	36
AKRO OPF GLOBAL.					446.50	+0.02%	281 202	598
SILON					980.20	+0.02%	0	0
SETUZA	501.00	0.00%	0	0	505.10	+0.01%	4 041	8
ELEKTROPORC.LOUNY					396.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČKD KUTNÁ HORA					440.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	9 950 025	900	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					677.00	0.00%	488 794	722
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	516.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›