Top number of shares per day, RM System dne 6.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 410.00 | -0.29% | 20 500 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||||
| OSTROJ | 570.60 | +0.10% | 19 963 | 34 | ||||||||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
| MOTORPAL | 500.00 | -4.87% | 10 500 | 21 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| ŽĎAS | 624.50 | -0.08% | 9 368 | 15 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 302.70 | -1.44% | 44 908 | 13 | ||||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 142.10 | +9.98% | 10 078 | 9 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
| ||||||||||||||
