The Prague Stock Exchange and RM-System - daily results dne 6.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 446.50 | +0.02% | 281 202 | 598 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 52 809 | 120 | ||||||||||
| ARCELORMITTAL | 2 550.00 | -2.67% | 882 373 | 346 | ||||||||||
| ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.04% | 48 318 | 210 | ||||||||||
| BRISK TÁBOR | 1 025.00 | +0.39% | 2 050 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 651.00 | +0.06% | 0 | 0 | ||||||||||
| CETV | 1 226.00 | -5.18% | 37 056 872 | 30 064 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 707.00 | -3.29% | 25 648 585 | 14 905 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
