Top volume, RM System dne 6.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 29 780 000 | 2 978 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 10 230 850 | 1 000 | ||||||||||
ČEZ | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
O2 C.R. | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
PHILIP MORRIS ČR A | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
KOMERČNÍ BANKA | 3 471.00 | -5.81% | 1 649 409 692 | 465 221 | 3 470.00 | -4.96% | 1 135 372 | 323 | ||||||
ARCELORMITTAL | 2 550.00 | -2.67% | 882 373 | 346 | ||||||||||
VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 580.00 | +3.94% | 538 662 | 339 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 488 794 | 722 | ||||||||||
SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
AKRO OPF GLOBAL. | 446.50 | +0.02% | 281 202 | 598 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 65 400 | 24 | ||||||
METROSTAV | 501.00 | +0.94% | 57 512 | 113 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 913 779 | 811 | 1 095.00 | +1.84% | 56 355 | 51 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 52 809 | 120 | ||||||||||
|