Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 4,50/15 | Bloky BCP | 1 | 11 052.50 | 300 000 | 3 315 750 000.00 | 110.50 | 110.50 | ||
O2 C.R. | Bloky BCP | 24 | 497.14 | 2 091 547 | 1 039 790 036.58 | 484.97 | 504.85 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 158.21 | 75 000 | 836 865 870.00 | 11 144.33 | 11 173.25 | ||
O2 C.R. | SCP | 24 | 437.06 | 1 705 098 | 745 233 433.43 | 0.00 | 496.93 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 547.70 | 59 000 | 622 314 444.44 | 103.50 | 103.67 | ||
ZENTIVA | Bloky BCP | 28 | 1 141.61 | 333 911 | 381 196 739.19 | 1 076.38 | 1 160.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 139.34 | 31 000 | 345 319 388.89 | 110.65 | 110.90 | ||
ČEZ | Bloky BCP | 28 | 730.81 | 448 938 | 328 087 766.12 | 699.00 | 748.87 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 639.19 | 89 577 | 325 987 549.35 | 3 455.81 | 3 710.55 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 632.56 | 30 000 | 318 976 666.67 | 104.10 | 104.27 | ||
ČEZ | SCP | 29 | 33.60 | 5 115 326 | 171 898 123.29 | 0.00 | 759.95 | ||
KOMERČNÍ BANKA | SCP | 19 | 659.26 | 238 518 | 157 246 211.28 | 0.00 | 3 688.17 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 008.42 | 10 000 | 120 084 166.66 | 119.94 | 119.99 | ||
PHILIP MORRIS ČR A | SCP | 17 | 19 277.19 | 5 511 | 106 236 576.18 | 10 000.00 | 19 424.28 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 121.18 | 9 000 | 91 090 625.00 | 100.75 | 101.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 971.58 | 8 000 | 79 772 666.67 | 99.62 | 99.62 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 11 001.07 | 7 000 | 77 007 455.00 | 11 000.00 | 11 002.13 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 051.55 | 5 000 | 60 257 750.00 | 12 051.10 | 12 052.00 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 918.77 | 5 000 | 59 593 850.00 | 11 900.77 | 11 945.77 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 478.19 | 5 000 | 52 390 972.22 | 103.60 | 103.60 | ||
|