Hi price, The Prague Stock Exchange dne 6.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||||
| DAX REV BONUS II | 3 145.00 | +1.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -9.25% | 0 | 0 | ||||||||||
| GOLD | 1 598.00 | +6.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 931.20 | +1.07% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 346.00 | -6.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 300.00 | -7.60% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
| KOMODITY PLUS | 986.10 | -1.49% | 175 290 | 180 | ||||||||||
| CEZ FUT MAR09 | 920.10 | -10.67% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| DJ EURO STOXX 50 | 726.50 | -3.97% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| S-BOX DIMAX | 701.40 | -5.50% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -11.12% | 0 | 0 | ||||||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 547.60 | +18.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -7.58% | 0 | 0 | ||||||||||
| CTX TS 3500 | 451.20 | +17.47% | 0 | 0 | ||||||||||
| CTX | 445.00 | -9.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.30 | +0.42% | 0 | 0 | ||||||
| CROX INDEX CERT | 412.50 | -6.06% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 372.70 | +10.79% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
| CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.10 | -7.41% | 0 | 0 | ||||||||||
| ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
| PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
| CECE TL 989,66 | 225.60 | -13.50% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 209.10 | +11.76% | 0 | 0 | ||||||||||
| RDX | 199.91 | -23.08% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
| NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| WIG VB-AFT | 159.31 | -6.73% | 0 | 0 | ||||||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
| ||||||||||||||
