The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||
| PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||
| ERSTE 30,5 TL | 8.50 | -36.09% | 79 200 | 9 000 | ||||||||
| KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||
| KOMODITY PLUS | 986.10 | -1.49% | 175 290 | 180 | ||||||||
| CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||
| TOP5 ENERGY GARANT | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 602 892 | 55 | ||||||||
| AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||
| HZL HB 4,70/11 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||
| ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||
| PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||
| CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 014 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 587 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 99 436 250 | 10 000 | ||||||||
| UNIPETROL | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 150 709 389 | 14 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||
| NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 172 690 639 | 16 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 216 595 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 394 775 417 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 406 236 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||
| KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 502 418 542 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||
| ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||
