The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||
ČKD KUTNÁ HORA | 299.50 | -9.73% | 2 995 | 10 | ||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||
OHL ŽS | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||
MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||
LÁZNĚ PODĚBRADY | 1 675.50 | -8.57% | 10 053 | 6 | ||||||||
AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||
ČESKÁ SPOŘITELNA | 720.10 | -7.97% | 38 193 | 52 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.96% | 40 000 | 8 | ||||||||
NOKIA CORP. | 303.00 | -7.73% | 42 723 | 138 | ||||||||
INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||
VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||
PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||
CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||
PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||
DEUTSCHE TELEKOM | 259.60 | -0.19% | 354 813 | 1 359 | ||||||||
PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||
ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||
TATRA | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||
AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||
ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||
CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||
VÍTKOVICE | 614.50 | -8.14% | 2 147 264 | 3 253 | ||||||||
KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||
ARCELORMITTAL | 3 971.00 | -5.22% | 2 385 264 | 584 | ||||||||
UNIPETROL | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||
ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||
NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||
NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||
O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||
ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 |