Top volume, The Prague Stock Exchange dne 6.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2008  9.10.2008  8.10.2008  7.10.2008 6.10.2008

The Prague Sotck Exchange and RM-System - daily results - 6.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	-4.00%	24 000	20	1 200.00	-2.99%	156 000	130
VET ASSETS	10.50	+0.96%	1 061	101	10.50	-7.07%	131	12
CEZ DISCOUNT	90.25	-8.09%	0	0	100.10	-1.18%	0	0
CEZ FUT MAR09	920.10	-10.67%	0	0
ELEKTGAR2VB-AFT	109.13	-0.62%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	726.50	-3.97%	0	0
DAX REV BONUS II	3 145.00	+1.22%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›