The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
| ZENTIVA TL 800 | 34.99 | -6.17% | 0 | 0 | ||||||||||
| ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
| CROX INDEX CERT | 412.50 | -6.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.40 | -5.50% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
| ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
| O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| DJ EURO STOXX 50 | 726.50 | -3.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
| BRENT CRUDE OIL | 112.95 | -3.59% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
| TELEFONO2 DISCOUNT | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
| BUX VB-AFT | 186.81 | -3.01% | 0 | 0 | ||||||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
| HZL HB 4,70/11 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
