Lo price, RM System dne 6.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
TELEFONO2 DISCOUNT | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||||
CEZ DISCOUNT | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
FAGRON | 101.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
UNIPETROL | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
TESLA KARLÍN | 197.00 | +0.25% | 0 | 0 | ||||||||||
SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.50 | -0.27% | 0 | 0 | ||||||||||
TATRA | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 259.60 | -0.19% | 354 813 | 1 359 | ||||||||||
PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
ČKD KUTNÁ HORA | 299.50 | -9.73% | 2 995 | 10 | ||||||||||
|