The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 715.80 | +22.84% | 587 460 | 900 | ||||||||||
| GOLD TURBO LONG | 547.60 | +18.68% | 0 | 0 | ||||||||||
| CTX TS 3500 | 451.20 | +17.47% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 209.10 | +11.76% | 0 | 0 | ||||||||||
| CECE TS 3450 | 372.70 | +10.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.20 | +7.86% | 0 | 0 | ||||||||||
| GOLD | 1 598.00 | +6.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 145.00 | +1.22% | 0 | 0 | ||||||||||
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| TOMA | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 98.20 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
