Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 793.73 | 51 300 | 502 418 541.67 | 98.00 | 98.05 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 211.89 | 40 000 | 408 475 555.56 | 100.05 | 100.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 155.90 | 40 000 | 406 236 111.12 | 99.50 | 99.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 122.45 | 39 000 | 394 775 416.65 | 100.02 | 100.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 829.78 | 20 000 | 216 595 555.56 | 108.20 | 108.30 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 9 | 10 248.70 | 16 850 | 172 690 638.89 | 99.59 | 99.74 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 217.59 | 14 750 | 150 709 388.90 | 99.90 | 100.12 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 943.63 | 10 000 | 99 436 250.00 | 99.50 | 99.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 717.56 | 5 000 | 53 587 777.78 | 104.10 | 104.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 202.89 | 5 000 | 51 014 444.44 | 100.14 | 100.14 | ||
O2 C.R. | Bloky BCP | 1 | 416.10 | 55 000 | 22 885 500.00 | 416.10 | 416.10 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 390.17 | 1 600 | 16 624 266.67 | 103.25 | 103.25 | ||
SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 402.57 | 2 980 | 1 199 658.60 | 402.57 | 402.57 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 961.68 | 55 | 602 892.43 | 105.40 | 105.40 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 820.00 | 200 | 164 000.00 | 820.00 | 820.00 | ||
VÍTKOVICE | Přímé RMS | 640.00 | 100 | 64 000.00 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 370 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 12 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
|