The Prague Stock Exchange and RM-System - daily results dne 6.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||
AKRO OPF PROG.SPOL | 151.20 | -18.22% | 907 | 6 | ||||||||
AKRO OPF GLOBAL. | 201.30 | -17.83% | 1 208 | 6 | ||||||||
MCDONALDS CORP. | 999.40 | +1.07% | 4 997 | 5 | ||||||||
ZENTIVA | 975.10 | -0.09% | 19 510 | 20 | ||||||||
AAA AUTO | 14.49 | +0.69% | 289 515 | 20 300 | 14.40 | +1.40% | 38 820 | 2 691 | ||||
VIG | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||
DEUTSCHE TELEKOM | 235.00 | +1.12% | 97 606 | 417 | ||||||||
ARCELORMITTAL | 3 120.00 | -0.63% | 127 745 | 41 | ||||||||
ECM | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||
NOKIA CORP. | 249.80 | +0.64% | 161 584 | 655 | ||||||||
VOLKSWAGEN AG | 2 943.00 | -0.06% | 220 379 | 75 | ||||||||
PHILIP MORRIS ČR A | 8 850.00 | +1.49% | 2 666 893 | 302 | 8 848.10 | +1.12% | 246 141 | 28 | ||||
TATRA | 190.00 | -2.01% | 375 617 | 2 002 | ||||||||
PFNONWOVENS | 460.00 | +0.66% | 29 539 248 | 63 365 | 461.60 | -0.19% | 385 207 | 831 | ||||
CPI FIM | 187.15 | +1.16% | 2 592 691 | 13 850 | 190.00 | +1.39% | 468 394 | 2 487 | ||||
UNIPETROL | 144.00 | +3.60% | 36 313 248 | 255 497 | 143.00 | +2.14% | 1 584 360 | 11 144 | ||||
O2 C.R. | 435.00 | 0.00% | 132 677 990 | 306 416 | 433.00 | +0.23% | 2 520 699 | 5 829 | ||||
CETV | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||
ČEZ | 925.00 | +0.22% | 724 837 247 | 789 988 | 928.40 | +1.13% | 3 870 189 | 4 191 | ||||
ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||
KOMERČNÍ BANKA | 3 370.00 | +1.72% | 655 309 017 | 196 953 | 3 356.30 | +0.39% | 5 455 846 | 1 629 | ||||
NWR | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||
NWN | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 |