Hi price, The Prague Stock Exchange dne 6.10.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||||
| GOLD INDEX SHORT | 943.60 | -3.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 925.00 | +0.22% | 724 837 247 | 789 988 | 928.40 | +1.13% | 3 870 189 | 4 191 | ||||||
| CEZ FUT MAR10 | 924.60 | +1.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 775.40 | +6.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| DJ EURO STOXX 50 | 727.00 | +3.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.10 | +3.08% | 143 200 | 2 | ||||||||||
| ERBA FUT DEC09 | 717.60 | +2.87% | 144 000 | 2 | ||||||||||
| PX TL 450 | 698.80 | +2.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.30 | +2.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 628.90 | +7.49% | 0 | 0 | ||||||||||
| CEZ TL 340 | 611.20 | +1.38% | 0 | 0 | ||||||||||
| CETV | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 460.50 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
