Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 414.32 | 42 660 | 444 274 830.00 | 100.70 | 101.63 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 118.61 | 30 065 | 304 215 973.12 | 101.10 | 101.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 10 505.70 | 25 000 | 262 642 500.01 | 102.70 | 103.01 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 380.61 | 20 000 | 207 612 222.22 | 100.57 | 100.57 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 585.39 | 16 500 | 158 158 916.66 | 95.99 | 96.00 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 276.14 | 5 380 | 55 285 627.22 | 101.60 | 101.60 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 440.44 | 5 000 | 52 202 222.18 | 102.39 | 102.39 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 847.17 | 5 000 | 49 235 833.34 | 96.50 | 96.51 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 182.72 | 3 240 | 32 992 008.00 | 101.69 | 101.95 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 256.83 | 3 100 | 31 796 183.33 | 100.69 | 100.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 952.08 | 2 450 | 21 932 604.17 | 89.25 | 89.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 549.33 | 2 000 | 21 098 666.67 | 102.40 | 102.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 063.63 | 850 | 8 554 081.25 | 100.70 | 100.70 | ||
WÜST.ST.SP.VAR/15 | Bloky BCP | 2 | 1 031 000.00 | 8 | 8 248 000.00 | 100.00 | 100.00 | ||
CPI FIM | Souhrn-BV0 Jiné BCP | 2 | 14 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 25 400 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 721 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 11 600 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
|