Top number of shares per day, RM System dne 6.10.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 300.00 | +1.76% | 175 379 | 76 | ||||||||||
| TATRA | 120.00 | +3.44% | 8 520 | 71 | ||||||||||
| MICROSOFT CORP. | 478.40 | +3.88% | 23 920 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| ŠMERAL BRNO | 255.60 | -14.80% | 2 045 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 6 999.10 | +6.82% | 34 996 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 4 431 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 641.00 | +0.06% | 3 282 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.50 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.10 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 366.50 | +1.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 6 860 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
