The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 123.10 | +2.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 372.00 | +1.86% | 0 | 0 | ||||||||||
| FORTUNA | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
| ČEZ | 703.00 | +1.74% | 683 299 638 | 974 610 | 703.00 | +1.02% | 4 795 675 | 6 839 | ||||||
| CECEXT | 240.00 | +1.69% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 916.60 | +1.61% | 0 | 0 | ||||||||||
| GOLD | 3 050.00 | +1.57% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 160.41 | +1.52% | 0 | 0 | ||||||||||
| E4U | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
| O2 C.R. | 394.50 | +1.41% | 96 850 227 | 246 763 | 394.40 | +1.65% | 5 349 527 | 13 683 | ||||||
| CECE VB-AFT | 382.30 | +1.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.75 | +1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.50 | +1.13% | 0 | 0 | ||||||||||
| AAA AUTO | 18.18 | +1.06% | 294 175 | 16 074 | 17.90 | +0.56% | 576 566 | 31 979 | ||||||
| CECE BONUS III | 1 528.00 | +1.06% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 917.60 | +1.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.22 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.70 | +0.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 45.04 | +0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
| ||||||||||||||
