Hi price, The Prague Stock Exchange dne 6.10.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2011  11.10.2011  10.10.2011  7.10.2011 6.10.2011

The Prague Sotck Exchange and RM-System - daily results - 6.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	243.70	+0.33%	0	0
CECEXT	240.00	+1.69%	0	0
SETX INDEX LONG	204.70	+0.74%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
UNIPETROL	174.51	-0.16%	8 725 334	50 283	175.00	+0.57%	1 006 852	5 878
EUR/CZK TL 23,100	160.41	+1.52%	0	0
KITD, v likvidaci	150.35	+2.77%	2 225 851	14 821	158.90	+5.72%	39 745	250
CETV	146.50	+7.72%	15 162 248	103 760	150.00	+8.70%	2 167 351	14 765
INDUSTRY BASKET	136.22	+1.04%	0	0
NWR	131.00	+6.07%	73 066 889	567 622	129.70	+3.18%	5 216 522	40 397
BRENT TL	123.10	+2.16%	0	0
BRENT TS 151,07	120.70	-2.35%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›