The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 46.50 | -17.41% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.85 | -9.43% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.50 | -8.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.65 | -6.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 692.00 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | -4.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 923.60 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS09 | 369.00 | -3.76% | 0 | 0 | ||||||||||
| EB DAX TS09 | 617.20 | -2.93% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.15 | -2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 355.10 | -2.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 389.00 | -2.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 117.00 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
| EB USDCZK TL3 | 42.25 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 234.00 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 882.30 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 443.00 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 675.00 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.00 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 303.00 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | ||||||
| CTX | 335.30 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 342.00 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 480.00 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| EB ADIDAS BC1 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 045 533 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 359 | 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
