The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 65.05 | +17.31% | 0 | 0 | ||||||||||
EB KOM TL06 | 109.85 | +11.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.30 | +8.81% | 0 | 0 | ||||||||||
EB BMW BC3 | 828.40 | +8.29% | 82 840 | 100 | ||||||||||
EB GLD TL9 | 445.70 | +8.23% | 0 | 0 | ||||||||||
EB DAX TL10 | 257.30 | +7.52% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | +7.30% | 24 615 | 30 | ||||||||||
EB KOM TL5 | 181.20 | +6.49% | 0 | 0 | ||||||||||
BRENT TL+ | 37.75 | +6.04% | 112 000 | 3 000 | ||||||||||
EB EGB TL7 | 24.65 | +6.02% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 809 439 | 4 597 931 | 0.20 | 0.00% | 4 600 | 23 000 | ||||||
EB DAX TL9 | 390.30 | +4.83% | 30 053 | 77 | ||||||||||
EB WTI TL11 | 316.40 | +4.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.70 | +4.47% | 0 | 0 | ||||||||||
BRENT TL | 58.40 | +3.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 598.60 | +3.01% | 0 | 0 | ||||||||||
EB WTI TL10 | 473.10 | +2.83% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | +2.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.90 | +1.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.10 | +1.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 196.00 | +1.79% | 13 090 | 11 | ||||||||||
EB EURCZK TL3 | 3.58 | +1.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.45 | +1.65% | 9 105 | 150 | ||||||||||
RDX | 261.60 | +1.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 295.20 | +1.51% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.25 | +1.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
S-BOX DIMAX | 578.50 | +1.22% | 0 | 0 | ||||||||||
UNIPETROL | 154.00 | +1.22% | 1 423 348 | 9 247 | 152.70 | -0.26% | 32 097 | 210 | ||||||
CETV | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | ||||||
EB GLD IC2 | 2 775.00 | +1.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.60 | +1.08% | 0 | 0 | ||||||||||
EB WTI BC7 | 799.60 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.65 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.80 | +0.77% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 2 771.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 873.30 | +0.60% | 0 | 0 | ||||||||||
STOCK | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
ERSTE GROUP BANK A | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
ERSTE TL 220 | 482.40 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
CETIN | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
VIG | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
PHILIP MORRIS ČR A | 11 589.00 | +0.34% | 3 459 150 | 299 | 11 560.00 | +0.09% | 1 385 036 | 120 | ||||||
EB EURCZK TS3 | 20.40 | +0.25% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 204.40 | +0.20% | 26 918 744 | 131 891 | 204.00 | +0.69% | 138 828 | 688 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|