Top volume, The Prague Stock Exchange dne 6.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 809 439 | 4 597 931 | 0.20 | 0.00% | 4 600 | 23 000 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 359 | 500 000 | ||||||||||
| STOCK | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
| CETIN | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
| BRENT TL+ | 37.75 | +6.04% | 112 000 | 3 000 | ||||||||||
| EB BMW BC3 | 828.40 | +8.29% | 82 840 | 100 | ||||||||||
| EB WTI BC3 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
| EB DAX TL9 | 390.30 | +4.83% | 30 053 | 77 | ||||||||||
| EB BMW BC2 | 820.50 | +7.30% | 24 615 | 30 | ||||||||||
| GOLD TURBO LONG | 1 196.00 | +1.79% | 13 090 | 11 | ||||||||||
| BRENT CRUDE OIL | 61.45 | +1.65% | 9 105 | 150 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 58.40 | +3.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 117.00 | -2.13% | 0 | 0 | ||||||||||
| CTX | 335.30 | -0.53% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
