Top number of shares per day, RM System dne 6.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 450.00 | +1.04% | 29 000 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 839.00 | +0.76% | 36 780 | 20 | ||||||||||
KOMERČNÍ BANKA | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
METROSTAV | 1 118.20 | 0.00% | 11 182 | 10 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 10 600 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | +3.00% | 33 697 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 955.00 | +4.78% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 100.00 | +16.98% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|