The Prague Stock Exchange and RM-System - daily results dne 6.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	262.00	-0.87%	0	0
EB DAX TS7	2 303.00	-0.86%	0	0
EB EURCZK TS06	13.20	-0.75%	0	0
ČEZ	485.50	-0.72%	213 330 499	439 234	486.80	-1.10%	3 111 494	6 386
CTX	335.30	-0.53%	0	0
ROTX INDEX LONG	2 342.00	-0.47%	0	0
EB S&P500 TS3	480.00	-0.37%	0	0
PFNONWOVENS	871.00	-0.34%	9 073 621	10 417	865.00	-1.14%	341 676	394
EB ADIDAS BC1	1 043.00	-0.29%	0	0
CECEXT	259.10	-0.08%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›