The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 196.00 | +1.79% | 13 090 | 11 | ||||||||||
EB EURCZK TL3 | 3.58 | +1.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.45 | +1.65% | 9 105 | 150 | ||||||||||
RDX | 261.60 | +1.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 295.20 | +1.51% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.25 | +1.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
S-BOX DIMAX | 578.50 | +1.22% | 0 | 0 | ||||||||||
UNIPETROL | 154.00 | +1.22% | 1 423 348 | 9 247 | 152.70 | -0.26% | 32 097 | 210 | ||||||
CETV | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | ||||||
EB GLD IC2 | 2 775.00 | +1.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.60 | +1.08% | 0 | 0 | ||||||||||
EB WTI BC7 | 799.60 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.65 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.80 | +0.77% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 2 771.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 873.30 | +0.60% | 0 | 0 | ||||||||||
STOCK | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
|