The Prague Stock Exchange and RM-System - daily results dne 6.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 136.65 | -7.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 104.00 | -6.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
EB GLD TL9 | 611.00 | -4.95% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.50 | -4.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -4.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.90 | -3.81% | 0 | 0 | ||||||||||
EB WTI TS09 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
EB VIG TS01 | 21.90 | -2.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | -1.99% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.60 | -1.95% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.15 | -1.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 125.60 | -1.61% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.85 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 586.50 | -1.31% | 0 | 0 | ||||||||||
EB BMW TS01 | 49.20 | -1.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 894.00 | -1.10% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.00 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -1.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 723.60 | -1.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 035.00 | -0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.50 | -0.90% | 0 | 0 | ||||||||||
GOLD | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||||
EB WTI TS8 | 1 572.00 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 797.00 | -0.72% | 0 | 0 | ||||||||||
STOCK | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
EB EGB TS06 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 109.75 | -0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 318.00 | -0.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 345.50 | -0.26% | 0 | 0 | ||||||||||
CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
EB NTX TL01 | 67.65 | -0.15% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 25 671 370 | 25 200 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 521 279 | 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.90 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
|