The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	10.72	-21.47%	32 916	2 540
EB WTI TS19	241.54	-13.45%	0	0
EB ADIDAS TS04	119.39	-8.21%	0	0
EB EGB TS12	30.24	-7.61%	0	0
EB CBK TS05	11.94	-7.08%	0	0
EB OMV TS04	49.19	-6.43%	0	0
EB VOW TS04	139.39	-6.14%	0	0
OMV	597.00	-5.84%	8 358	14
EB DAX TS7	702.28	-5.26%	180 214	250
EB RBI TS03	30.38	-4.97%	0	0
EB DBK TS03	27.86	-4.95%	0	0
EB EGB TS10	51.15	-4.77%	0	0
EB USDCZK TL08	15.49	-4.68%	0	0
EB WTI TS15	831.60	-4.52%	0	0
EB BMW TS02	69.99	-4.28%	10 545	150
EB WTI TS14	969.11	-3.95%	0	0
EB CBK TS03	24.17	-3.78%	0	0
EB EGB TS09	66.66	-3.77%	0	0
EB DAI TS04	32.57	-3.70%	0	0
EB LHA TS02	37.40	-3.66%	0	0
EB OMV TS03	94.70	-3.59%	0	0
EB WTI TS12	1 177.51	-3.32%	0	0
EB RBI TS02	51.07	-3.13%	0	0
EB HENKEL TS01	42.10	-2.82%	0	0
EB MONET TS03	48.33	-2.82%	0	0
EB WTI TS8	1 745.59	-2.36%	0	0
EB WTI TS7	1 934.68	-2.17%	0	0
EB DAI TS02	62.75	-2.09%	0	0
EB KOM TS03	52.69	-1.68%	0	0
STOCK	64.00	-1.39%	176 207	2 734	64.00	0.00%	0	0
COLT CZ GROUP SE	290.00	-1.36%	5 936 246	20 231	294.00	-5.16%	592 614	1 981
EB GOLD TS10	629.63	-0.93%	0	0
EB O2 TL03	5.69	-0.87%	0	0
EB SILVER TL08	261.26	-0.79%	0	0
EB CEZ TS08	14.23	-0.70%	0	0
EB O2 TL02	9.94	-0.60%	0	0
AVAST	156.00	-0.57%	6 629 850	42 679	156.80	-0.38%	0	0
EB EURUSD TL03	26.54	-0.56%	0	0
EB SIL IC02	555.57	-0.54%	0	0
EB GLD IC2	4 388.68	-0.18%	0	0
EB AVAST BC01	1 043.56	-0.14%	0	0
EB SAP TL01	147.22	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ATS	433.80	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›